일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,900	80	- 1.61%	19,452	95
09.15	4,980	70	- 1.39%	14,555	73
09.12	5,050	30	+ 0.60%	44,423	222
09.11	5,020	10	- 0.20%	8,319	42
09.10	5,030	60	+ 1.21%	14,932	75
09.09	4,970	5	+ 0.10%	4,428	22
09.08	4,965	20	+ 0.40%	3,596	18
09.05	4,945	0	0.00%	5,919	29
09.04	4,945	95	+ 1.96%	5,338	27
09.03	4,850	20	+ 0.41%	3,114	15