일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,095	25	- 0.61%	10,361	42
11.28	4,120	20	+ 0.49%	4,135	17
11.27	4,100	120	- 2.84%	9,605	40
11.26	4,220	5	+ 0.12%	4,798	20
11.25	4,215	55	- 1.29%	11,743	50
11.24	4,270	30	- 0.70%	7,725	33
11.21	4,300	75	- 1.71%	11,448	48
11.20	4,375	20	+ 0.46%	4,094	18
11.19	4,355	0	0.00%	2,956	13
11.18	4,355	120	- 2.68%	12,116	53