일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,905	10	+ 0.20%	4,967	24
08.01	4,895	145	- 2.88%	26,634	131
07.31	5,040	0	0.00%	12,936	65
07.30	5,040	10	- 0.20%	12,464	63
07.29	5,050	90	- 1.75%	14,017	70
07.28	5,140	100	- 1.91%	11,120	57
07.25	5,240	120	+ 2.34%	24,537	128
07.24	5,120	150	- 2.85%	23,945	123
07.23	5,270	80	+ 1.54%	17,883	93
07.22	5,190	60	+ 1.17%	20,719	107