| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 11,540 | 390 | + 3.50% | 102,071 | 1,161 |
| 01.26 | 11,150 | 90 | + 0.81% | 21,759 | 243 |
| 01.25 | 11,060 | 80 | - 0.72% | 52,829 | 583 |
| 01.24 | 11,140 | 190 | - 1.68% | 61,692 | 691 |
| 01.23 | 11,330 | 0 | 0.00% | 34,564 | 392 |
| 01.22 | 11,330 | 40 | - 0.35% | 50,008 | 565 |
| 01.19 | 11,370 | 0 | 0.00% | 57,371 | 653 |
| 01.18 | 11,370 | 0 | 0.00% | 56,864 | 644 |
| 01.17 | 11,370 | 240 | - 2.07% | 98,183 | 1,135 |
| 01.16 | 11,610 | 300 | - 2.52% | 64,351 | 753 |