일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	13,370	360	- 2.62%	269,868	3,619
02.13	13,730	210	- 1.51%	213,160	2,936
02.08	13,940	350	- 2.45%	379,939	5,301
02.07	14,290	1,060	+ 8.01%	661,868	9,166
02.06	13,230	10	+ 0.08%	432,474	5,826
02.05	13,220	120	+ 0.92%	157,566	2,059
02.02	13,100	100	+ 0.77%	279,530	3,609
02.01	13,000	710	+ 5.78%	373,957	4,782
01.31	12,290	120	- 0.97%	128,038	1,567
01.30	12,410	870	+ 7.54%	499,883	6,127