일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,730	220	+ 1.76%	60,529	765
02.27	12,510	130	- 1.03%	100,110	1,265
02.26	12,640	380	- 2.92%	112,858	1,437
02.23	13,020	170	- 1.29%	149,576	1,936
02.22	13,190	140	- 1.05%	86,544	1,139
02.21	13,330	140	- 1.04%	119,863	1,588
02.20	13,470	40	- 0.30%	171,786	2,332
02.19	13,510	290	+ 2.19%	153,654	2,076
02.16	13,220	160	+ 1.23%	102,023	1,340
02.15	13,060	310	- 2.32%	191,023	2,514