일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,950	40	+ 0.34%	39,145	466
03.27	11,910	90	- 0.75%	31,703	378
03.26	12,000	0	0.00%	47,441	566
03.25	12,000	60	- 0.50%	33,703	404
03.22	12,060	40	- 0.33%	42,567	511
03.21	12,100	230	+ 1.94%	52,231	628
03.20	11,870	40	- 0.34%	39,309	467
03.19	11,910	60	- 0.50%	33,276	398
03.18	11,970	120	- 0.99%	35,763	427
03.15	12,090	90	- 0.74%	57,634	695