일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,620	30	- 0.26%	38,566	445
04.09	11,650	150	+ 1.30%	36,536	424
04.08	11,500	100	- 0.86%	40,214	462
04.05	11,600	10	+ 0.09%	45,399	525
04.04	11,590	20	- 0.17%	46,690	538
04.03	11,610	150	- 1.28%	39,114	454
04.02	11,760	130	- 1.09%	39,702	467
04.01	11,890	90	+ 0.76%	37,318	441
03.29	11,800	150	- 1.26%	85,403	1,005
03.28	11,950	40	+ 0.34%	39,145	466