일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,060	60	+ 0.50%	29,873	360
04.29	12,000	50	+ 0.42%	32,516	390
04.26	11,950	180	+ 1.53%	28,174	333
04.25	11,770	0	0.00%	19,707	232
04.24	11,770	20	+ 0.17%	32,771	386
04.23	11,750	100	+ 0.86%	32,247	378
04.22	11,650	130	+ 1.13%	25,602	297
04.19	11,520	70	- 0.60%	59,560	680
04.18	11,590	40	- 0.34%	40,035	463
04.17	11,630	170	+ 1.48%	46,448	539