일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,930	50	- 0.42%	58,059	690
01.02	11,980	250	- 2.04%	61,012	735
12.28	12,230	300	+ 2.52%	72,573	880
12.27	11,930	230	- 1.89%	69,284	827
12.26	12,160	250	- 2.02%	99,424	1,215
12.22	12,410	10	+ 0.08%	89,496	1,108
12.21	12,400	240	- 1.90%	124,975	1,554
12.20	12,640	440	+ 3.61%	301,177	3,815
12.19	12,200	280	+ 2.35%	83,497	1,011
12.18	11,920	50	- 0.42%	60,152	713