| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,460 | 30 | - 0.67% | 84,214 | 381 |
| 01.18 | 4,490 | 220 | + 5.15% | 115,623 | 519 |
| 01.17 | 4,270 | 65 | - 1.50% | 71,643 | 302 |
| 01.16 | 4,335 | 50 | - 1.14% | 80,509 | 350 |
| 01.15 | 4,385 | 135 | - 2.99% | 120,762 | 531 |
| 01.12 | 4,520 | 75 | - 1.63% | 80,309 | 361 |
| 01.11 | 4,595 | 35 | - 0.76% | 93,535 | 426 |
| 01.10 | 4,630 | 95 | - 2.01% | 86,294 | 401 |
| 01.09 | 4,725 | 95 | + 2.05% | 64,156 | 301 |
| 01.08 | 4,630 | 70 | - 1.49% | 112,226 | 529 |