일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,320	65	- 2.73%	88,595	207
01.07	2,385	45	- 1.85%	120,212	287
01.06	2,430	55	- 2.21%	256,576	633
01.05	2,485	55	+ 2.26%	247,909	609
01.02	2,430	110	+ 4.74%	259,537	631
12.30	2,320	145	+ 6.67%	337,116	770
12.29	2,175	70	+ 3.33%	87,264	188
12.26	2,105	15	- 0.71%	143,281	304
12.24	2,120	30	- 1.40%	63,432	135
12.23	2,150	10	- 0.46%	58,082	125