일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,241	71	+ 6.07%	185,163	221
07.30	1,170	0	0.00%	249,973	293
07.29	1,170	4	+ 0.34%	278,858	321
07.28	1,166	49	- 4.03%	121,838	144
07.27	1,215	6	- 0.49%	163,916	200
07.24	1,221	10	+ 0.83%	1,216,277	1,635
07.23	1,211	35	+ 2.98%	235,651	288
07.22	1,176	55	- 4.47%	283,239	338
07.21	1,231	2	- 0.16%	450,478	570
07.20	1,233	112	- 8.33%	310,424	388