일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,105	40	- 1.87%	158,078	335
05.06	2,145	65	- 2.94%	210,297	456
05.04	2,210	5	+ 0.23%	130,385	290
04.30	2,205	15	- 0.68%	75,683	167
04.29	2,220	10	- 0.45%	67,504	150
04.28	2,230	0	0.00%	119,098	267
04.27	2,230	15	+ 0.68%	199,507	449
04.24	2,215	15	- 0.67%	77,214	171
04.23	2,230	45	- 1.98%	102,764	230
04.22	2,275	40	- 1.73%	188,831	428