일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,160	30	+ 1.41%	39,516	85
12.19	2,130	20	+ 0.95%	62,048	132
12.18	2,110	55	- 2.54%	45,563	97
12.17	2,165	35	+ 1.64%	71,254	152
12.16	2,130	55	- 2.52%	112,303	240
12.15	2,185	75	- 3.32%	86,932	192
12.12	2,260	10	+ 0.44%	133,254	298
12.11	2,250	35	+ 1.58%	198,799	445
12.10	2,215	25	+ 1.14%	359,580	811
12.09	2,190	0	0.00%	61,594	134