일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,315	5	- 0.22%	126,879	294
04.20	2,320	40	+ 1.75%	151,469	351
04.17	2,280	25	- 1.09%	121,779	278
04.16	2,305	25	- 1.07%	239,004	551
04.15	2,330	140	+ 6.39%	645,862	1,478
04.14	2,190	70	+ 3.30%	247,672	543
04.13	2,120	5	+ 0.24%	140,802	300
04.10	2,115	45	+ 2.17%	204,664	431
04.09	2,070	10	+ 0.49%	113,880	238
04.08	2,060	45	+ 2.23%	131,540	271