| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,205 | 0 | 0.00% | 150,057 | 331 |
| 02.03 | 2,205 | 45 | + 2.08% | 195,323 | 428 |
| 02.02 | 2,160 | 65 | - 2.92% | 260,576 | 569 |
| 01.30 | 2,225 | 210 | - 8.62% | 677,027 | 1,511 |
| 01.29 | 2,435 | 105 | - 4.13% | 276,827 | 680 |
| 01.28 | 2,540 | 100 | - 3.79% | 640,185 | 1,658 |
| 01.27 | 2,640 | 5 | + 0.19% | 477,850 | 1,256 |
| 01.26 | 2,635 | 90 | + 3.54% | 848,363 | 2,238 |
| 01.23 | 2,545 | 110 | + 4.52% | 450,008 | 1,125 |
| 01.22 | 2,435 | 170 | + 7.51% | 527,381 | 1,272 |