일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,330	140	+ 6.39%	645,862	1,478
04.14	2,190	70	+ 3.30%	247,672	543
04.13	2,120	5	+ 0.24%	140,802	300
04.10	2,115	45	+ 2.17%	204,664	431
04.09	2,070	10	+ 0.49%	113,880	238
04.08	2,060	45	+ 2.23%	131,540	271
04.07	2,015	15	+ 0.75%	46,700	95
04.06	2,000	15	- 0.74%	70,318	141
04.03	2,015	0	0.00%	41,298	84
04.02	2,015	70	- 3.36%	148,458	304