일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,559	31	+ 2.03%	57,657	89
08.28	1,528	11	+ 0.73%	82,427	126
08.27	1,517	28	- 1.81%	106,813	162
08.26	1,545	24	- 1.53%	57,317	89
08.25	1,569	16	+ 1.03%	80,481	125
08.24	1,553	24	- 1.52%	90,578	143
08.21	1,577	3	- 0.19%	90,401	143
08.20	1,580	5	- 0.32%	185,495	294
08.19	1,585	50	- 3.06%	105,169	169
08.18	1,635	25	- 1.51%	141,795	234