일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,441	103	- 6.67%	229,876	336
06.05	1,544	15	+ 0.98%	139,008	216
06.04	1,529	32	- 2.05%	94,300	146
06.02	1,561	66	- 4.06%	243,423	379
06.01	1,627	48	- 2.87%	288,761	467
05.29	1,675	89	- 5.05%	195,942	331
05.28	1,764	0	0.00%	169,348	293
05.27	1,764	49	- 2.70%	209,173	369
05.26	1,813	16	- 0.88%	164,195	305
05.22	1,829	97	+ 5.60%	168,615	309