일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,355	245	- 9.42%	819,160	1,977
11.06	2,600	75	+ 2.97%	1,912,825	5,032
11.05	2,525	55	- 2.13%	10,971,288	31,843
11.04	2,580	594	+ 29.91%	7,955,609	20,057
11.03	1,986	89	- 4.29%	223,726	449
10.31	2,075	20	- 0.96%	109,490	230
10.30	2,095	10	- 0.48%	234,666	498
10.29	2,105	40	- 1.87%	221,114	469
10.28	2,145	25	- 1.15%	252,894	539
10.27	2,170	5	+ 0.23%	160,544	348