일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,523	2	- 0.13%	104,319	158
06.19	1,525	70	- 4.39%	162,987	248
06.18	1,595	47	- 2.86%	150,708	243
06.17	1,642	52	+ 3.27%	464,647	740
06.16	1,590	90	+ 6.00%	1,125,318	1,773
06.15	1,500	3	- 0.20%	238,643	360
06.12	1,503	44	+ 3.02%	195,242	297
06.11	1,459	36	- 2.41%	200,443	291
06.10	1,495	10	+ 0.67%	161,160	239
06.09	1,485	44	+ 3.05%	135,083	202