일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,606	25	- 1.53%	29,108	47
09.11	1,631	8	- 0.49%	29,657	48
09.10	1,639	7	- 0.43%	87,588	142
09.09	1,646	3	- 0.18%	44,862	74
09.08	1,649	73	- 4.24%	95,525	161
09.07	1,722	15	- 0.86%	138,461	238
09.04	1,737	46	+ 2.72%	93,023	158
09.03	1,691	63	+ 3.87%	194,632	329
09.02	1,628	51	+ 3.23%	178,515	290
09.01	1,577	18	+ 1.16%	164,298	267