일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,035	45	- 2.16%	251,262	510
02.20	2,080	50	- 2.35%	330,411	690
02.19	2,130	15	+ 0.71%	188,823	401
02.13	2,115	45	- 2.08%	94,155	199
02.12	2,160	30	+ 1.41%	125,182	267
02.11	2,130	25	- 1.16%	292,543	625
02.10	2,155	5	- 0.23%	92,263	199
02.09	2,160	15	+ 0.70%	140,516	304
02.06	2,145	40	- 1.83%	203,842	434
02.05	2,185	20	- 0.91%	190,870	417