일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,220	10	- 0.45%	67,504	150
04.28	2,230	0	0.00%	119,098	267
04.27	2,230	15	+ 0.68%	199,507	449
04.24	2,215	15	- 0.67%	77,214	171
04.23	2,230	45	- 1.98%	102,764	230
04.22	2,275	40	- 1.73%	188,831	428
04.21	2,315	5	- 0.22%	126,879	294
04.20	2,320	40	+ 1.75%	151,469	351
04.17	2,280	25	- 1.09%	121,779	278
04.16	2,305	25	- 1.07%	239,004	551