일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,960	70	- 3.45%	1,279,438	2,541
09.29	2,030	25	- 1.22%	5,738,127	13,225
09.28	2,055	472	+ 29.82%	396,284	814
09.23	1,583	4	+ 0.25%	69,260	109
09.22	1,579	9	- 0.57%	30,548	48
09.21	1,588	73	+ 4.82%	348,109	547
09.18	1,515	135	- 8.18%	245,865	381
09.17	1,650	2	- 0.12%	25,374	42
09.16	1,652	3	+ 0.18%	20,605	34
09.15	1,649	43	+ 2.68%	39,967	65