일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,864	90	- 4.61%	268,101	507
05.14	1,954	20	- 1.01%	129,019	249
05.13	1,974	23	- 1.15%	163,362	325
05.12	1,997	2	+ 0.10%	176,542	353
05.11	1,995	70	- 3.39%	192,473	387
05.08	2,065	40	- 1.90%	84,612	175
05.07	2,105	40	- 1.87%	158,078	335
05.06	2,145	65	- 2.94%	210,297	456
05.04	2,210	5	+ 0.23%	130,385	290
04.30	2,205	15	- 0.68%	75,683	167