일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,556	55	- 3.41%	39,079	62
07.01	1,611	34	- 2.07%	82,579	133
06.30	1,645	55	+ 3.46%	106,349	173
06.29	1,590	140	+ 9.66%	139,979	217
06.26	1,450	36	- 2.42%	153,218	221
06.25	1,486	15	- 1.00%	92,291	138
06.24	1,501	2	+ 0.13%	73,310	111
06.23	1,499	24	- 1.58%	157,391	237
06.22	1,523	2	- 0.13%	104,319	158
06.19	1,525	70	- 4.39%	162,987	248