일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,015	15	+ 0.75%	46,700	95
04.06	2,000	15	- 0.74%	70,318	141
04.03	2,015	0	0.00%	41,298	84
04.02	2,015	70	- 3.36%	148,458	304
04.01	2,085	97	+ 4.88%	109,789	228
03.31	1,988	47	- 2.31%	168,289	336
03.30	2,035	20	- 0.97%	224,862	470
03.27	2,055	55	+ 2.75%	255,011	526
03.26	2,000	90	- 4.31%	131,223	268
03.25	2,090	55	+ 2.70%	147,951	306