일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,732	23	- 1.31%	153,491	272
05.20	1,755	66	- 3.62%	157,010	277
05.19	1,821	5	- 0.27%	91,709	167
05.18	1,826	38	- 2.04%	136,641	250
05.15	1,864	90	- 4.61%	268,101	507
05.14	1,954	20	- 1.01%	129,019	249
05.13	1,974	23	- 1.15%	163,362	325
05.12	1,997	2	+ 0.10%	176,542	353
05.11	1,995	70	- 3.39%	192,473	387
05.08	2,065	40	- 1.90%	84,612	175