일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,660	15	+ 0.91%	158,163	261
08.13	1,645	21	+ 1.29%	198,317	322
08.12	1,624	3	+ 0.19%	166,172	273
08.11	1,621	67	+ 4.31%	188,351	303
08.10	1,554	87	+ 5.93%	249,192	382
08.07	1,467	27	+ 1.88%	176,206	257
08.06	1,440	6	- 0.42%	66,721	94
08.05	1,446	64	+ 4.63%	194,497	279
08.04	1,382	82	+ 6.31%	217,538	297
08.03	1,300	59	+ 4.75%	127,818	167