| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,435 | 170 | + 7.51% | 527,381 | 1,272 |
| 01.21 | 2,265 | 95 | - 4.03% | 190,720 | 431 |
| 01.20 | 2,360 | 55 | + 2.39% | 132,664 | 315 |
| 01.19 | 2,305 | 45 | - 1.92% | 200,258 | 454 |
| 01.16 | 2,350 | 30 | - 1.26% | 119,534 | 279 |
| 01.15 | 2,380 | 50 | + 2.15% | 143,992 | 339 |
| 01.14 | 2,330 | 20 | - 0.85% | 105,779 | 246 |
| 01.13 | 2,350 | 60 | - 2.49% | 153,059 | 363 |
| 01.12 | 2,410 | 110 | + 4.78% | 221,423 | 534 |
| 01.09 | 2,300 | 20 | - 0.86% | 92,076 | 211 |