일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,055	55	+ 2.75%	255,011	526
03.26	2,000	90	- 4.31%	131,223	268
03.25	2,090	55	+ 2.70%	147,951	306
03.24	2,035	45	+ 2.26%	60,234	121
03.23	1,990	55	- 2.69%	181,321	363
03.20	2,045	10	+ 0.49%	100,307	206
03.19	2,035	0	0.00%	232,520	474
03.18	2,035	25	+ 1.24%	186,006	375
03.17	2,010	53	+ 2.71%	162,881	327
03.16	1,957	3	- 0.15%	131,004	258