일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,105	40	- 1.87%	221,114	469
10.28	2,145	25	- 1.15%	252,894	539
10.27	2,170	5	+ 0.23%	160,544	348
10.24	2,165	120	+ 5.87%	321,461	688
10.23	2,045	10	- 0.49%	101,508	208
10.22	2,055	50	- 2.38%	179,948	371
10.21	2,105	90	+ 4.47%	433,102	917
10.20	2,015	17	+ 0.85%	188,545	380
10.17	1,998	8	+ 0.40%	137,755	276
10.16	1,990	8	+ 0.40%	146,141	296