| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,880 | 220 | - 1.37% | 2,561 | 40 |
| 01.16 | 16,100 | 400 | - 2.42% | 2,611 | 42 |
| 01.15 | 16,500 | 200 | - 1.20% | 7,715 | 127 |
| 01.12 | 16,700 | 140 | - 0.83% | 1,502 | 25 |
| 01.11 | 16,840 | 10 | - 0.06% | 1,433 | 24 |
| 01.10 | 16,850 | 50 | - 0.30% | 2,542 | 43 |
| 01.09 | 16,900 | 70 | + 0.42% | 1,029 | 17 |
| 01.08 | 16,830 | 50 | - 0.30% | 3,503 | 59 |
| 01.05 | 16,880 | 20 | - 0.12% | 2,853 | 48 |
| 01.04 | 16,900 | 430 | - 2.48% | 7,914 | 135 |