일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,100	20	- 0.14%	272	4
06.19	14,120	380	- 2.62%	517	7
06.18	14,500	10	- 0.07%	293	4
06.17	14,510	210	+ 1.47%	652	9
06.16	14,300	350	+ 2.51%	782	11
06.15	13,950	350	+ 2.57%	460	6
06.12	13,600	90	+ 0.67%	969	13
06.11	13,510	1,380	+ 11.38%	1,483	19
06.10	12,130	150	- 1.22%	746	9
06.09	12,280	480	+ 4.07%	648	8