일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	15,640	150	- 0.95%	605	10
04.30	15,790	240	- 1.50%	2,069	33
04.29	16,030	110	- 0.68%	3,636	58
04.28	16,140	110	- 0.68%	3,173	51
04.27	16,250	130	- 0.79%	2,228	36
04.24	16,380	10	- 0.06%	865	14
04.23	16,390	40	+ 0.25%	408	7
04.22	16,350	50	+ 0.31%	838	14
04.21	16,300	60	+ 0.37%	2,240	37
04.20	16,240	300	+ 1.88%	475	8