| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,780 | 10 | - 0.07% | 697 | 10 |
| 01.09 | 14,790 | 290 | + 2.00% | 419 | 6 |
| 01.08 | 14,500 | 50 | + 0.35% | 759 | 11 |
| 01.07 | 14,450 | 340 | - 2.30% | 2,321 | 34 |
| 01.06 | 14,790 | 10 | - 0.07% | 1,324 | 19 |
| 01.05 | 14,800 | 220 | - 1.47% | 2,063 | 31 |
| 01.02 | 15,020 | 300 | - 1.96% | 4,732 | 71 |
| 12.30 | 15,320 | 110 | - 0.71% | 2,161 | 33 |
| 12.29 | 15,430 | 180 | - 1.15% | 961 | 15 |
| 12.26 | 15,610 | 60 | + 0.39% | 2,370 | 38 |