| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 12,560 | 200 | + 1.62% | 331 | 4 |
| 07.30 | 12,360 | 50 | - 0.40% | 79 | 1 |
| 07.29 | 12,410 | 290 | + 2.39% | 216 | 3 |
| 07.28 | 12,120 | 50 | - 0.41% | 181 | 2 |
| 07.27 | 12,170 | 30 | + 0.25% | 18 | 0 |
| 07.24 | 12,140 | 180 | - 1.46% | 412 | 5 |
| 07.23 | 12,320 | 10 | + 0.08% | 354 | 4 |
| 07.22 | 12,310 | 20 | + 0.16% | 91 | 1 |
| 07.21 | 12,290 | 150 | + 1.24% | 385 | 5 |
| 07.20 | 12,140 | 90 | - 0.74% | 28 | 0 |