일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,080	60	- 0.42%	463	6
07.01	14,140	240	+ 1.73%	463	7
06.30	13,900	80	- 0.57%	444	6
06.29	13,980	890	+ 6.80%	2,382	32
06.26	13,090	90	- 0.68%	701	9
06.25	13,180	310	- 2.30%	1,902	25
06.24	13,490	110	- 0.81%	47	1
06.23	13,600	500	- 3.55%	452	6
06.22	14,100	20	- 0.14%	272	4
06.19	14,120	380	- 2.62%	517	7