일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,560	70	- 0.51%	354	5
08.18	13,630	200	- 1.45%	838	11
08.14	13,830	260	+ 1.92%	620	8
08.13	13,570	340	+ 2.57%	2,645	36
08.12	13,230	90	+ 0.69%	34,700	487
08.11	13,140	80	- 0.61%	23	0
08.10	13,220	90	+ 0.69%	626	8
08.07	13,130	0	0.00%	10	0
08.06	13,130	460	+ 3.63%	509	7
08.05	12,670	20	- 0.16%	29	0