일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,130	110	+ 0.85%	211	3
09.29	13,020	440	- 3.27%	74	1
09.28	13,460	60	+ 0.45%	76	1
09.23	13,400	70	+ 0.53%	189	3
09.22	13,330	90	+ 0.68%	171	2
09.21	13,240	40	+ 0.30%	39	1
09.18	13,200	100	+ 0.76%	209	3
09.17	13,100	200	- 1.50%	24	0
09.16	13,300	170	- 1.26%	289	4
09.15	13,470	60	- 0.44%	83	1