일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	12,970	40	- 0.31%	2,718	35
08.28	13,010	190	- 1.44%	183	2
08.27	13,200	0	0.00%	138	2
08.26	13,200	120	- 0.90%	277	4
08.25	13,320	230	- 1.70%	417	6
08.24	13,550	0	0.00%	97	1
08.21	13,550	50	- 0.37%	1,378	18
08.20	13,600	40	+ 0.30%	471	6
08.19	13,560	70	- 0.51%	354	5
08.18	13,630	200	- 1.45%	838	11