| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,270 | 180 | - 1.17% | 1,545 | 23 |
| 02.05 | 15,450 | 880 | + 6.04% | 3,249 | 49 |
| 02.04 | 14,570 | 120 | - 0.82% | 1,656 | 24 |
| 02.03 | 14,690 | 440 | + 3.09% | 1,359 | 20 |
| 02.02 | 14,250 | 170 | - 1.18% | 1,030 | 15 |
| 01.30 | 14,420 | 10 | - 0.07% | 1,965 | 28 |
| 01.29 | 14,430 | 180 | + 1.26% | 634 | 9 |
| 01.28 | 14,250 | 120 | - 0.84% | 3,514 | 50 |
| 01.27 | 14,370 | 80 | - 0.55% | 1,469 | 21 |
| 01.26 | 14,450 | 150 | - 1.03% | 2,409 | 35 |