일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,940	140	- 0.87%	600	9
03.27	16,080	330	+ 2.10%	646	10
03.26	15,750	70	+ 0.45%	4,486	71
03.25	15,680	220	+ 1.42%	4,378	70
03.24	15,460	790	- 4.86%	6,263	99
03.23	16,250	130	- 0.79%	9,003	149
03.20	16,380	880	+ 5.68%	7,355	119
03.19	15,500	190	+ 1.24%	1,278	20
03.18	15,310	240	+ 1.59%	1,034	16
03.17	15,070	80	- 0.53%	806	12