일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,380	570	- 4.09%	1,909	26
05.28	13,950	100	- 0.71%	1,146	16
05.27	14,050	460	- 3.17%	1,327	19
05.26	14,510	250	- 1.69%	707	10
05.22	14,760	80	+ 0.55%	698	10
05.21	14,680	1,050	+ 7.70%	1,506	21
05.20	13,630	210	- 1.52%	1,407	19
05.19	13,840	460	- 3.22%	2,053	29
05.18	14,300	290	- 1.99%	1,654	24
05.15	14,590	560	- 3.70%	3,636	53