일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,600	320	- 2.01%	1,337	21
10.02	15,920	130	+ 0.82%	2,369	38
10.01	15,790	520	+ 3.41%	5,848	92
09.30	15,270	200	+ 1.33%	5,137	78
09.29	15,070	10	+ 0.07%	17,836	281
09.26	15,060	60	+ 0.40%	1,167	17
09.25	15,000	110	- 0.73%	2,996	46
09.24	15,110	290	- 1.88%	1,598	25
09.23	15,400	40	- 0.26%	2,808	43
09.22	15,440	140	+ 0.92%	6,443	100