| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,600 | 110 | + 0.76% | 2,605 | 38 |
| 01.22 | 14,490 | 190 | + 1.33% | 1,453 | 21 |
| 01.21 | 14,300 | 240 | - 1.65% | 1,994 | 29 |
| 01.20 | 14,540 | 50 | + 0.35% | 803 | 12 |
| 01.19 | 14,490 | 70 | - 0.48% | 2,212 | 32 |
| 01.16 | 14,560 | 180 | - 1.22% | 423 | 6 |
| 01.15 | 14,740 | 160 | + 1.10% | 1,761 | 26 |
| 01.14 | 14,580 | 100 | - 0.68% | 814 | 12 |
| 01.13 | 14,680 | 100 | - 0.68% | 1,665 | 24 |
| 01.12 | 14,780 | 10 | - 0.07% | 697 | 10 |