일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,540	150	+ 0.98%	1,864	29
12.09	15,390	330	- 2.10%	1,577	24
12.08	15,720	110	- 0.70%	4,272	67
12.05	15,830	430	+ 2.79%	11,417	182
12.04	15,400	50	- 0.32%	1,248	19
12.03	15,450	100	- 0.64%	1,573	24
12.02	15,550	200	+ 1.30%	685	11
12.01	15,350	50	- 0.33%	615	9
11.28	15,400	70	+ 0.46%	476	7
11.27	15,330	170	- 1.10%	468	7