일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,680	1,050	+ 7.70%	1,506	21
05.20	13,630	210	- 1.52%	1,407	19
05.19	13,840	460	- 3.22%	2,053	29
05.18	14,300	290	- 1.99%	1,654	24
05.15	14,590	560	- 3.70%	3,636	53
05.14	15,150	120	- 0.79%	54,138	848
05.13	15,270	450	+ 3.04%	931	14
05.12	14,820	370	- 2.44%	1,148	17
05.11	15,190	340	- 2.19%	891	14
05.08	15,530	190	+ 1.24%	222	3