일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,880	410	- 2.52%	932	15
02.27	16,290	160	+ 0.99%	2,255	37
02.26	16,130	100	- 0.62%	1,198	19
02.25	16,230	150	- 0.92%	2,355	38
02.24	16,380	510	+ 3.21%	5,567	91
02.23	15,870	150	+ 0.95%	1,140	18
02.20	15,720	180	+ 1.16%	1,972	31
02.19	15,540	70	+ 0.45%	1,738	27
02.13	15,470	130	+ 0.85%	3,296	51
02.12	15,340	60	- 0.39%	438	7