일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	11,800	440	- 3.60%	1,133	13
06.05	12,240	240	- 1.92%	3,790	46
06.04	12,480	190	+ 1.55%	768	10
06.02	12,290	530	- 4.13%	1,768	22
06.01	12,820	560	- 4.19%	2,478	32
05.29	13,380	570	- 4.09%	1,909	26
05.28	13,950	100	- 0.71%	1,146	16
05.27	14,050	460	- 3.17%	1,327	19
05.26	14,510	250	- 1.69%	707	10
05.22	14,760	80	+ 0.55%	698	10