일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,940	30	- 0.19%	1,816	29
04.16	15,970	230	- 1.42%	3,421	55
04.15	16,200	70	+ 0.43%	18,737	311
04.14	16,130	510	+ 3.27%	1,985	32
04.13	15,620	390	- 2.44%	2,018	32
04.10	16,010	120	- 0.74%	1,162	19
04.09	16,130	730	- 4.33%	5,267	86
04.08	16,860	810	+ 5.05%	8,889	147
04.07	16,050	70	- 0.43%	1,155	18
04.06	16,120	180	- 1.10%	2,144	34