일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	16,050	70	- 0.43%	1,155	18
04.06	16,120	180	- 1.10%	2,144	34
04.03	16,300	620	+ 3.95%	2,321	37
04.02	15,680	500	- 3.09%	1,864	29
04.01	16,180	330	+ 2.08%	2,734	43
03.31	15,850	90	- 0.57%	248	4
03.30	15,940	140	- 0.87%	600	9
03.27	16,080	330	+ 2.10%	646	10
03.26	15,750	70	+ 0.45%	4,486	71
03.25	15,680	220	+ 1.42%	4,378	70