일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	15,430	180	- 1.15%	961	15
12.26	15,610	60	+ 0.39%	2,370	38
12.24	15,550	100	- 0.64%	2,307	36
12.23	15,650	170	- 1.08%	2,038	32
12.22	15,820	130	- 0.82%	2,899	46
12.19	15,950	850	- 5.06%	5,684	92
12.18	16,800	1,060	+ 6.73%	14,242	235
12.17	15,740	210	+ 1.35%	3,491	54
12.16	15,530	10	- 0.06%	1,433	22
12.15	15,540	110	- 0.70%	883	14