일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,450	10	- 0.07%	1,809	27
11.06	15,460	60	- 0.39%	1,669	26
11.05	15,520	80	- 0.51%	730	11
11.04	15,600	200	+ 1.30%	919	14
11.03	15,400	170	- 1.09%	1,484	23
10.31	15,570	170	- 1.08%	3,131	49
10.30	15,740	180	- 1.13%	1,324	21
10.29	15,920	20	- 0.13%	818	13
10.28	15,940	30	- 0.19%	1,031	16
10.27	15,970	10	- 0.06%	2,923	47