일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	13,530	20	- 0.15%	7	0
09.11	13,550	50	- 0.37%	71	1
09.10	13,600	500	+ 3.82%	517	7
09.09	13,100	20	- 0.15%	119	2
09.08	13,120	0	0.00%	86	1
09.07	13,120	60	- 0.46%	113	1
09.04	13,180	340	- 2.52%	2,251	30
09.03	13,520	360	+ 2.74%	246	3
09.02	13,160	320	+ 2.49%	41	1
09.01	12,840	130	- 1.00%	146	2