일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,255	55	- 2.38%	318,842	725
12.12	2,310	35	- 1.49%	268,467	623
12.11	2,345	5	- 0.21%	116,644	275
12.08	2,350	15	- 0.63%	119,125	280
12.07	2,365	35	+ 1.50%	216,096	510
12.06	2,330	5	+ 0.22%	290,354	684
12.05	2,325	25	+ 1.09%	183,308	424
12.04	2,300	15	- 0.65%	243,958	559
12.01	2,315	5	- 0.22%	103,705	241
11.30	2,320	5	+ 0.22%	112,774	262