일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,629	61	- 3.61%	823,274	1,368
05.18	1,690	11	- 0.65%	605,317	1,008
05.15	1,701	67	- 3.79%	1,205,868	2,077
05.14	1,768	2	- 0.11%	790,806	1,401
05.13	1,770	40	- 2.21%	1,053,598	1,868
05.12	1,810	37	+ 2.09%	1,566,555	2,821
05.11	1,773	52	- 2.85%	1,509,681	2,711
05.08	1,825	14	- 0.76%	1,288,851	2,352
05.07	1,839	57	- 3.01%	1,557,284	2,915
05.06	1,896	96	- 4.82%	2,107,216	4,068