| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,582 | 60 | + 3.94% | 1,448,933 | 2,268 |
| 01.22 | 1,522 | 1 | - 0.07% | 1,098,486 | 1,677 |
| 01.21 | 1,523 | 78 | - 4.87% | 3,341,596 | 5,276 |
| 01.20 | 1,601 | 65 | + 4.23% | 2,984,187 | 4,785 |
| 01.19 | 1,536 | 3 | - 0.20% | 2,888,817 | 4,596 |
| 01.16 | 1,539 | 84 | + 5.77% | 3,056,700 | 4,657 |
| 01.15 | 1,455 | 42 | + 2.97% | 953,438 | 1,365 |
| 01.14 | 1,413 | 12 | - 0.84% | 703,554 | 995 |
| 01.13 | 1,425 | 16 | - 1.11% | 754,303 | 1,077 |
| 01.12 | 1,441 | 20 | - 1.37% | 773,718 | 1,116 |