일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,992	38	- 1.87%	2,016,256	4,055
04.30	2,030	70	- 3.33%	1,475,265	3,047
04.29	2,100	15	- 0.71%	1,724,937	3,640
04.28	2,115	95	- 4.30%	2,068,619	4,432
04.27	2,210	35	+ 1.61%	4,221,821	9,287
04.24	2,175	85	+ 4.07%	7,787,548	16,981
04.23	2,090	274	+ 15.09%	13,570,150	28,139
04.22	1,816	49	- 2.63%	704,583	1,286
04.21	1,865	35	- 1.84%	893,633	1,674
04.20	1,900	39	+ 2.10%	1,067,292	2,013