일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,441	20	- 1.37%	773,718	1,116
01.09	1,461	18	+ 1.25%	491,712	712
01.08	1,443	21	- 1.43%	743,344	1,074
01.07	1,464	23	- 1.55%	955,660	1,400
01.06	1,487	41	- 2.68%	1,419,599	2,125
01.05	1,528	22	- 1.42%	959,505	1,476
01.02	1,550	20	+ 1.31%	858,203	1,329
12.30	1,530	5	+ 0.33%	628,286	964
12.29	1,525	25	+ 1.67%	820,321	1,240
12.26	1,500	27	- 1.77%	1,439,403	2,189