일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,497	36	- 2.35%	471,082	710
10.31	1,533	40	+ 2.68%	437,156	660
10.30	1,493	0	0.00%	551,632	821
10.29	1,493	31	- 2.03%	610,411	916
10.28	1,524	1	+ 0.07%	357,524	546
10.27	1,523	8	- 0.52%	445,349	681
10.24	1,531	0	0.00%	508,939	772
10.23	1,531	11	- 0.71%	323,432	499
10.22	1,542	5	+ 0.33%	247,015	379
10.21	1,537	9	- 0.58%	249,816	386