일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,794	14	+ 0.79%	427,099	766
04.02	1,780	58	- 3.16%	798,752	1,448
04.01	1,838	71	+ 4.02%	444,415	812
03.31	1,767	128	- 6.76%	1,175,182	2,103
03.30	1,895	31	+ 1.66%	962,087	1,837
03.27	1,864	28	- 1.48%	652,963	1,210
03.26	1,892	23	- 1.20%	1,136,632	2,185
03.25	1,915	100	+ 5.51%	1,233,573	2,355
03.24	1,815	27	+ 1.51%	519,977	939
03.23	1,788	95	- 5.05%	467,193	843