일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,816	56	+ 3.18%	535,082	967
03.09	1,760	104	- 5.58%	659,382	1,146
03.06	1,864	61	+ 3.38%	1,022,524	1,868
03.05	1,803	170	+ 10.41%	1,565,807	2,795
03.04	1,633	213	- 11.54%	1,950,949	3,336
03.03	1,846	145	- 7.28%	1,666,124	3,166
02.27	1,991	59	- 2.88%	1,378,326	2,816
02.26	2,050	68	+ 3.43%	1,965,167	3,997
02.25	1,982	33	- 1.64%	1,286,942	2,569
02.24	2,015	75	- 3.59%	1,805,232	3,647