일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,315	24	- 1.79%	382,606	513
07.01	1,339	6	+ 0.45%	543,311	741
06.30	1,333	44	- 3.20%	277,463	376
06.29	1,377	106	+ 8.34%	454,085	605
06.26	1,271	5	- 0.39%	631,853	803
06.25	1,276	60	- 4.49%	482,236	637
06.24	1,336	28	+ 2.14%	381,459	505
06.23	1,308	48	- 3.54%	665,353	888
06.22	1,356	74	- 5.18%	402,503	554
06.19	1,430	58	- 3.90%	906,394	1,270