| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 1,268 | 38 | - 2.91% | 292,061 | 374 |
| 08.14 | 1,306 | 11 | + 0.85% | 214,743 | 279 |
| 08.13 | 1,295 | 14 | - 1.07% | 340,148 | 444 |
| 08.12 | 1,309 | 27 | - 2.02% | 238,586 | 314 |
| 08.11 | 1,336 | 5 | - 0.37% | 259,577 | 346 |
| 08.10 | 1,341 | 39 | + 3.00% | 342,936 | 454 |
| 08.07 | 1,302 | 8 | - 0.61% | 213,367 | 277 |
| 08.06 | 1,310 | 1 | + 0.08% | 295,458 | 387 |
| 08.05 | 1,309 | 11 | - 0.83% | 423,704 | 560 |
| 08.04 | 1,320 | 75 | + 6.02% | 491,040 | 635 |