일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,297	7	+ 0.54%	154,803	200
09.29	1,290	18	- 1.38%	160,665	209
09.28	1,308	1	+ 0.08%	323,835	416
09.23	1,307	1	- 0.08%	159,483	208
09.22	1,308	18	- 1.36%	161,219	213
09.21	1,326	16	+ 1.22%	241,354	320
09.18	1,310	72	- 5.21%	592,289	787
09.17	1,382	6	- 0.43%	129,610	178
09.16	1,388	4	+ 0.29%	261,406	364
09.15	1,384	16	+ 1.17%	360,902	501