| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,000 | 45 | + 2.30% | 2,951,256 | 5,842 |
| 02.05 | 1,955 | 120 | - 5.78% | 3,627,936 | 7,246 |
| 02.04 | 2,075 | 146 | + 7.57% | 11,564,187 | 24,609 |
| 02.03 | 1,929 | 141 | + 7.89% | 3,391,816 | 6,385 |
| 02.02 | 1,788 | 23 | - 1.27% | 4,537,465 | 8,493 |
| 01.30 | 1,811 | 73 | + 4.20% | 10,210,702 | 19,295 |
| 01.29 | 1,738 | 62 | + 3.70% | 2,291,368 | 3,906 |
| 01.28 | 1,676 | 67 | + 4.16% | 2,585,658 | 4,328 |
| 01.27 | 1,609 | 32 | - 1.95% | 1,122,143 | 1,810 |
| 01.26 | 1,641 | 59 | + 3.73% | 2,152,524 | 3,494 |