일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,790	0	0.00%	685,390	1,236
04.14	1,790	26	+ 1.47%	996,564	1,780
04.13	1,764	43	- 2.38%	866,777	1,538
04.10	1,807	14	- 0.77%	1,275,539	2,263
04.09	1,821	109	- 5.65%	2,998,498	5,786
04.08	1,930	128	+ 7.10%	2,037,644	3,937
04.07	1,802	16	- 0.88%	429,122	779
04.06	1,818	24	+ 1.34%	1,014,431	1,857
04.03	1,794	14	+ 0.79%	427,099	766
04.02	1,780	58	- 3.16%	798,752	1,448