일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,982	33	- 1.64%	1,286,942	2,569
02.24	2,015	75	- 3.59%	1,805,232	3,647
02.23	2,090	90	- 4.13%	1,905,559	4,037
02.20	2,180	10	+ 0.46%	2,789,797	6,181
02.19	2,170	45	+ 2.12%	2,192,620	4,654
02.13	2,125	50	+ 2.41%	2,325,115	4,901
02.12	2,075	30	+ 1.47%	1,639,299	3,319
02.11	2,045	15	- 0.73%	1,179,866	2,427
02.10	2,060	85	- 3.96%	2,021,976	4,176
02.09	2,145	145	+ 7.25%	3,283,484	6,972