일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,488	38	- 2.49%	491,865	744
06.17	1,526	64	+ 4.38%	1,918,452	3,019
06.16	1,462	32	+ 2.24%	419,324	608
06.15	1,430	54	+ 3.92%	498,357	714
06.12	1,376	36	+ 2.69%	513,565	711
06.11	1,340	5	+ 0.38%	414,266	546
06.10	1,335	12	- 0.89%	516,587	682
06.09	1,347	45	+ 3.46%	542,632	725
06.08	1,302	92	- 6.60%	959,861	1,272
06.05	1,394	22	- 1.55%	757,002	1,066