일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,368	6	- 0.44%	218,766	298
09.11	1,374	3	- 0.22%	160,212	219
09.10	1,377	36	+ 2.69%	378,196	516
09.09	1,341	2	+ 0.15%	166,814	223
09.08	1,339	15	+ 1.13%	331,303	443
09.07	1,324	5	+ 0.38%	203,817	270
09.04	1,319	11	- 0.83%	221,019	291
09.03	1,330	1	- 0.08%	154,654	205
09.02	1,331	31	- 2.28%	171,207	228
09.01	1,362	38	+ 2.87%	393,276	529