일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,245	6	+ 0.48%	242,290	305
07.31	1,239	59	+ 5.00%	600,167	732
07.30	1,180	5	- 0.42%	325,842	390
07.29	1,185	64	- 5.12%	680,427	811
07.28	1,249	43	- 3.33%	390,811	488
07.27	1,292	18	+ 1.41%	233,979	301
07.24	1,274	40	- 3.04%	233,830	302
07.23	1,314	44	+ 3.47%	487,627	635
07.22	1,270	30	- 2.31%	373,893	483
07.21	1,300	28	+ 2.20%	406,974	519