일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,864	28	- 1.48%	652,963	1,210
03.26	1,892	23	- 1.20%	1,136,632	2,185
03.25	1,915	100	+ 5.51%	1,233,573	2,355
03.24	1,815	27	+ 1.51%	519,977	939
03.23	1,788	95	- 5.05%	467,193	843
03.20	1,883	44	+ 2.39%	438,674	825
03.19	1,839	52	- 2.75%	325,797	600
03.18	1,891	53	+ 2.88%	719,912	1,375
03.17	1,838	27	+ 1.49%	331,527	609
03.16	1,811	66	- 3.52%	383,364	701