일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,392	19	+ 1.38%	273,130	379
11.25	1,373	2	- 0.15%	294,494	404
11.24	1,375	16	- 1.15%	370,963	513
11.21	1,391	26	- 1.84%	226,186	317
11.20	1,417	29	+ 2.09%	282,901	398
11.19	1,388	8	- 0.57%	328,977	456
11.18	1,396	26	- 1.83%	424,230	595
11.17	1,422	31	- 2.13%	579,911	827
11.14	1,453	22	- 1.49%	563,090	833
11.13	1,475	4	+ 0.27%	352,299	521