일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	24,050	50	- 0.21%	102,873	2,481
01.11	24,100	100	- 0.41%	201,872	4,892
01.10	24,200	100	- 0.41%	121,412	2,936
01.09	24,300	0	0.00%	145,285	3,539
01.08	24,300	250	- 1.02%	105,488	2,576
01.05	24,550	50	- 0.20%	116,513	2,865
01.04	24,600	400	- 1.60%	215,518	5,310
01.03	25,000	100	- 0.40%	165,324	4,136
01.02	25,100	650	- 2.52%	271,271	6,831
12.28	25,750	450	+ 1.78%	193,514	4,951