일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	82,100	1,800	- 2.15%	149,850	12,254
08.14	83,900	700	+ 0.84%	332,228	27,886
08.13	83,200	500	+ 0.61%	305,186	24,955
08.12	82,700	900	- 1.08%	253,882	21,203
08.11	83,600	3,200	- 3.69%	327,358	27,389
08.08	86,800	2,100	- 2.36%	346,040	29,898
08.07	88,900	2,100	- 2.31%	364,503	32,575
08.06	91,000	1,000	+ 1.11%	210,541	18,929
08.05	90,000	200	+ 0.22%	332,447	30,029
08.04	89,800	1,500	- 1.64%	420,257	37,830