일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	83,800	200	+ 0.24%	233,207	19,648
08.28	83,600	2,400	+ 2.96%	351,212	29,297
08.27	81,200	1,000	+ 1.25%	179,069	14,511
08.26	80,200	2,200	- 2.67%	229,829	18,456
08.25	82,400	1,500	+ 1.85%	157,730	12,850
08.22	80,900	2,700	+ 3.45%	309,380	25,175
08.21	78,200	1,600	+ 2.09%	204,010	16,006
08.20	76,600	3,000	- 3.77%	349,233	26,407
08.19	79,600	2,500	- 3.05%	265,430	21,174
08.18	82,100	1,800	- 2.15%	149,850	12,254