일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	23,750	100	+ 0.42%	98,594	2,342
01.25	23,650	350	+ 1.50%	83,938	1,965
01.24	23,300	250	- 1.06%	78,896	1,844
01.23	23,550	400	+ 1.73%	76,067	1,781
01.22	23,150	150	- 0.64%	89,043	2,068
01.19	23,300	350	+ 1.53%	124,904	2,896
01.18	22,950	100	- 0.43%	173,690	3,989
01.17	23,050	850	- 3.56%	253,028	5,879
01.16	23,900	100	+ 0.42%	124,111	2,973
01.15	23,800	250	- 1.04%	152,599	3,648