| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 85,800 | 800 | - 0.92% | 331,613 | 28,365 |
| 09.11 | 86,600 | 1,900 | - 2.15% | 676,045 | 58,886 |
| 09.10 | 88,500 | 2,400 | + 2.79% | 454,804 | 40,442 |
| 09.09 | 86,100 | 500 | + 0.58% | 240,251 | 20,775 |
| 09.08 | 85,600 | 500 | - 0.58% | 165,636 | 14,095 |
| 09.05 | 86,100 | 1,300 | + 1.53% | 256,009 | 21,981 |
| 09.04 | 84,800 | 300 | + 0.36% | 110,517 | 9,348 |
| 09.03 | 84,500 | 600 | - 0.71% | 167,868 | 14,220 |
| 09.02 | 85,100 | 100 | - 0.12% | 302,192 | 25,924 |
| 09.01 | 85,200 | 1,400 | + 1.67% | 384,551 | 33,113 |