| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 30,200 | 350 | - 1.15% | 557,016 | 16,909 |
| 02.08 | 30,550 | 200 | - 0.65% | 840,067 | 25,616 |
| 02.07 | 30,750 | 2,000 | + 6.96% | 1,113,077 | 33,690 |
| 02.06 | 28,750 | 1,700 | - 5.58% | 936,082 | 27,567 |
| 02.05 | 30,450 | 650 | - 2.09% | 926,539 | 28,154 |
| 02.02 | 31,100 | 1,100 | + 3.67% | 2,075,460 | 64,147 |
| 02.01 | 30,000 | 2,750 | + 10.09% | 3,008,889 | 88,901 |
| 01.31 | 27,250 | 550 | + 2.06% | 943,963 | 25,131 |
| 01.30 | 26,700 | 1,150 | + 4.50% | 1,551,218 | 41,561 |
| 01.29 | 25,550 | 1,800 | + 7.58% | 787,968 | 19,823 |