일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	83,000	100	- 0.12%	114,592	9,554
09.26	83,100	2,700	- 3.15%	152,669	12,821
09.25	85,800	1,100	- 1.27%	214,766	18,625
09.24	86,900	1,900	- 2.14%	208,421	18,197
09.23	88,800	1,700	- 1.88%	205,990	18,336
09.22	90,500	1,000	- 1.09%	199,306	17,991
09.19	91,500	600	- 0.65%	257,230	23,653
09.18	92,100	200	+ 0.22%	226,188	20,894
09.17	91,900	2,500	- 2.65%	271,506	25,122
09.16	94,400	1,400	+ 1.51%	419,307	39,215