일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	28,150	50	- 0.18%	383,658	10,846
02.26	28,200	1,200	- 4.08%	937,998	26,363
02.23	29,400	100	+ 0.34%	432,293	12,793
02.22	29,300	400	- 1.35%	598,964	17,488
02.21	29,700	400	- 1.33%	425,478	12,772
02.20	30,100	200	- 0.66%	583,921	17,672
02.19	30,300	750	+ 2.54%	676,173	20,527
02.16	29,550	750	+ 2.60%	473,147	13,744
02.15	28,800	600	- 2.04%	429,761	12,455
02.14	29,400	800	- 2.65%	503,550	14,872