일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	82,500	900	- 1.08%	238,680	19,898
10.16	83,400	0	0.00%	166,874	13,907
10.15	83,400	3,700	+ 4.64%	198,787	16,460
10.14	79,700	4,300	- 5.12%	363,440	29,620
10.13	84,000	0	0.00%	178,493	14,884
10.10	84,000	1,900	- 2.21%	254,360	21,340
10.02	85,900	1,100	+ 1.30%	277,479	23,875
10.01	84,800	200	+ 0.24%	115,106	9,797
09.30	84,600	1,600	+ 1.93%	168,689	14,237
09.29	83,000	100	- 0.12%	114,592	9,554