| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 28,250 | 100 | + 0.36% | 205,857 | 5,802 |
| 03.12 | 28,150 | 1,150 | - 3.93% | 372,195 | 10,569 |
| 03.11 | 29,300 | 350 | - 1.18% | 239,721 | 7,070 |
| 03.08 | 29,650 | 100 | - 0.34% | 363,276 | 10,806 |
| 03.07 | 29,750 | 200 | + 0.68% | 400,026 | 11,889 |
| 03.06 | 29,550 | 150 | + 0.51% | 365,818 | 10,827 |
| 03.05 | 29,400 | 300 | - 1.01% | 363,343 | 10,763 |
| 03.04 | 29,700 | 300 | + 1.02% | 433,919 | 12,848 |
| 02.29 | 29,400 | 50 | - 0.17% | 407,463 | 11,989 |
| 02.28 | 29,450 | 1,300 | + 4.62% | 507,995 | 14,726 |