일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	95,600	2,600	- 2.65%	281,333	27,091
10.30	98,200	300	+ 0.31%	580,016	58,459
10.29	97,900	300	- 0.31%	357,240	34,756
10.28	98,200	9,000	- 8.40%	735,305	73,052
10.27	107,200	12,400	+ 13.08%	1,200,795	125,022
10.24	94,800	100	- 0.11%	260,509	24,652
10.23	94,900	1,200	- 1.25%	381,981	36,245
10.22	96,100	5,300	+ 5.84%	461,790	42,971
10.21	90,800	2,000	+ 2.25%	502,468	46,433
10.20	88,800	6,300	+ 7.64%	368,917	32,007