일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	28,200	100	+ 0.36%	213,017	6,035
03.27	28,100	250	- 0.88%	138,048	3,895
03.26	28,350	300	+ 1.07%	167,941	4,767
03.25	28,050	550	- 1.92%	247,864	6,977
03.22	28,600	500	- 1.72%	267,641	7,685
03.21	29,100	750	+ 2.65%	287,543	8,277
03.20	28,350	100	- 0.35%	268,224	7,623
03.19	28,450	650	- 2.23%	226,927	6,514
03.18	29,100	1,150	+ 4.11%	475,892	13,706
03.15	27,950	750	- 2.61%	391,442	11,036