| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 27,550 | 400 | - 1.43% | 674,954 | 18,422 |
| 04.09 | 27,950 | 1,500 | - 5.09% | 944,395 | 27,023 |
| 04.08 | 29,450 | 1,450 | + 5.18% | 1,036,492 | 30,084 |
| 04.05 | 28,000 | 850 | - 2.95% | 655,610 | 18,739 |
| 04.04 | 28,850 | 200 | + 0.70% | 2,628,508 | 77,020 |
| 04.03 | 28,650 | 1,950 | + 7.30% | 3,319,181 | 96,757 |
| 04.02 | 26,700 | 300 | - 1.11% | 213,075 | 5,708 |
| 04.01 | 27,000 | 50 | - 0.19% | 234,032 | 6,309 |
| 03.29 | 27,050 | 1,150 | - 4.08% | 421,923 | 11,545 |
| 03.28 | 28,200 | 100 | + 0.36% | 213,017 | 6,035 |