일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	88,900	1,500	- 1.66%	168,061	14,997
11.13	90,400	1,500	- 1.63%	195,168	17,731
11.12	91,900	500	+ 0.55%	197,902	18,028
11.11	91,400	2,700	- 2.87%	353,365	32,887
11.10	94,100	7,200	+ 8.29%	501,331	46,963
11.07	86,900	5,200	- 5.65%	334,630	29,228
11.06	92,100	3,400	+ 3.83%	348,997	31,797
11.05	88,700	4,900	- 5.24%	386,873	34,001
11.04	93,600	4,200	- 4.29%	388,076	36,911
11.03	97,800	2,200	+ 2.30%	302,071	29,576