일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	79,400	400	- 0.50%	119,053	9,474
11.27	79,800	300	+ 0.38%	136,176	10,933
11.26	79,500	1,800	+ 2.32%	193,080	15,238
11.25	77,700	1,000	- 1.27%	164,248	12,907
11.24	78,700	1,100	- 1.38%	431,631	34,122
11.21	79,800	5,000	- 5.90%	263,089	21,120
11.20	84,800	500	+ 0.59%	119,579	10,252
11.19	84,300	2,200	- 2.54%	183,988	15,459
11.18	86,500	4,400	- 4.84%	298,823	26,224
11.17	90,900	2,000	+ 2.25%	210,364	19,001