| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 217,500 | 500 | + 0.23% | 34,172 | 7,373 |
| 02.14 | 217,000 | 6,000 | - 2.69% | 41,100 | 8,988 |
| 02.13 | 223,000 | 3,500 | - 1.55% | 31,545 | 7,164 |
| 02.08 | 226,500 | 6,500 | + 2.96% | 37,323 | 8,377 |
| 02.07 | 220,000 | 11,000 | + 5.26% | 25,220 | 5,440 |
| 02.06 | 209,000 | 0 | 0.00% | 14,660 | 3,068 |
| 02.05 | 209,000 | 0 | 0.00% | 30,405 | 6,285 |
| 02.02 | 209,000 | 6,000 | + 2.96% | 40,859 | 8,407 |
| 02.01 | 203,000 | 11,600 | + 6.06% | 66,266 | 13,259 |
| 01.31 | 191,400 | 3,000 | + 1.59% | 15,506 | 2,947 |