일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	227,500	4,000	+ 1.79%	25,109	5,719
02.28	223,500	2,000	+ 0.90%	17,170	3,814
02.27	221,500	3,000	- 1.34%	15,456	3,445
02.26	224,500	10,000	- 4.26%	35,717	7,999
02.23	234,500	7,500	+ 3.30%	47,350	11,105
02.22	227,000	0	0.00%	20,569	4,646
02.21	227,000	3,000	+ 1.34%	17,279	3,904
02.20	224,000	8,000	- 3.45%	18,514	4,192
02.19	232,000	5,000	+ 2.20%	36,852	8,470
02.16	227,000	9,500	+ 4.37%	20,281	4,515